Tüm Stoklar
423 stok listeleniyor
| Sembol | İsim | Borsa | Sektör | Fiyat | Piyasa Değeri |
|---|---|---|---|---|---|
| 0001 | CK Hutchison Holdings Limited | HKEX | Industrials | 55.3000 HKD | 211801456640 |
| 0002 | CLP Holdings Limited | HKEX | Utilities | 69.8000 HKD | 176346267648 |
| 0003 | The Hong Kong and China Gas Company Lim… | HKEX | Utilities | 7.1200 HKD | 132858273792 |
| 0005 | HSBC Holdings plc | HKEX | Financial Services | 123.8000 HKD | 2138936180736 |
| 0006 | Power Assets Holdings Limited | HKEX | Utilities | 55.8000 HKD | 118915661824 |
| 0011 | Hang Seng Bank Limited | HKEX | Financial Services | 153.9000 HKD | 288245088256 |
| 0012 | Henderson Land Development Company Limi… | HKEX | Real Estate | 28.9600 HKD | 140206555136 |
| 0016 | Sun Hung Kai Properties Limited | HKEX | Real Estate | 96.6000 HKD | 279925555200 |
| 0017 | New World Development Company Limited | HKEX | Real Estate | 7.3200 HKD | 18421512192 |
| 0023 | The Bank of East Asia, Limited | HKEX | Financial Services | 13.4600 HKD | 35552976896 |
| 0027 | Galaxy Entertainment Group Limited | HKEX | Consumer Cyclical | 38.9800 HKD | 170702815232 |
| 0066 | MTR Corporation Limited | HKEX | Industrials | 30.1000 HKD | 187075854336 |
| 0083 | Sino Land Company Limited | HKEX | Real Estate | 10.4100 HKD | 98733588480 |
| 0101 | Hang Lung Properties Limited | HKEX | Real Estate | 8.7100 HKD | 44043390976 |
| 0175 | Geely Automobile Holdings Limited | HKEX | Consumer Cyclical | 16.9200 HKD | 181323268096 |
| 0241 | Alibaba Health Information Technology L… | HKEX | Healthcare | 5.1400 HKD | 82880815104 |
| 0267 | CITIC Limited | HKEX | Industrials | 11.9900 HKD | 348792258560 |
| 0288 | WH Group Limited | HKEX | Consumer Defensive | 8.9600 HKD | 114958761984 |
| 0291 | China Resources Beer (Holdings) Company… | HKEX | Consumer Defensive | 27.3200 HKD | 88626077696 |
| 0293 | Cathay Pacific Airways Limited | HKEX | Industrials | 12.8200 HKD | 82553225216 |
| 0388 | Hong Kong Exchanges and Clearing Limited | HKEX | Financial Services | 410.0000 HKD | 518201999360 |
| 0700 | Tencent Holdings Limited | HKEX | Communication Services | 603.0000 HKD | 5446186303488 |
| 0883 | CNOOC Limited | HKEX | Energy | 20.6000 HKD | 1016842485760 |
| 0941 | China Mobile Limited | HKEX | Communication Services | 82.8000 HKD | 1812587610112 |
| 1299 | AIA Group Limited | HKEX | Financial Services | 83.2500 HKD | 871268286464 |
| 1810 | Xiaomi Corporation | HKEX | Technology | 39.2200 HKD | 1017182355456 |
| 2020 | ANTA Sports Products Limited | HKEX | Consumer Cyclical | 81.7000 HKD | 226349809664 |
| 2318 | Ping An Insurance (Group) Company of Ch… | HKEX | Financial Services | 66.2000 HKD | 1282191785984 |
| 3690 | Meituan | HKEX | Consumer Cyclical | 103.2000 HKD | 630228713472 |
| 4502 | Takeda Pharmaceutical Company Limited | TSE | Healthcare | 4870.0000 JPY | 7692624068608 |
| 4503 | Astellas Pharma Inc. | TSE | Healthcare | 2099.0000 JPY | 3759761784832 |
| 6098 | Recruit Holdings Co., Ltd. | TSE | Communication Services | 9100.0000 JPY | 12846715895808 |
| 6501 | Hitachi, Ltd. | TSE | Industrials | 4972.0000 JPY | 22472602681344 |
| 6758 | Sony Group Corporation | TSE | Technology | 4045.0000 JPY | 24122205667328 |
| 6861 | Keyence Corporation | TSE | Technology | 56960.0000 JPY | 13814234873856 |
| 6902 | DENSO Corporation | TSE | Consumer Cyclical | 2160.0000 JPY | 5809156653056 |
| 6954 | Fanuc Corporation | TSE | Industrials | 5984.0000 JPY | 5584027385856 |
| 7203 | Toyota Motor Corporation | TSE | Consumer Cyclical | 3380.0000 JPY | 44052850409472 |
| 7267 | Honda Motor Co., Ltd. | TSE | Consumer Cyclical | 1540.5000 JPY | 5996473221120 |
| 7751 | Canon Inc. | TSE | Technology | 4770.0000 JPY | 4191042404352 |
| 7974 | Nintendo Co., Ltd. | TSE | Communication Services | 10795.0000 JPY | 12568176361472 |
| 8035 | Tokyo Electron Limited | TSE | Technology | 34330.0000 JPY | 15736967790592 |
| 8058 | Mitsubishi Corporation | TSE | Industrials | 3529.0000 JPY | 13133763575808 |
| 8306 | Mitsubishi UFJ Financial Group, Inc. | TSE | Financial Services | 2485.5000 JPY | 28259672653824 |
| 9432 | NTT, Inc. | TSE | Communication Services | 158.8000 JPY | 13010017976320 |
| 9433 | KDDI Corporation | TSE | Communication Services | 2750.5000 JPY | 10471369342976 |
| 9984 | SoftBank Group Corp. | TSE | Communication Services | 17800.0000 JPY | 25358206238720 |
| 9988 | Alibaba Group Holding Limited | HKEX | Consumer Cyclical | 146.0000 HKD | 2786890350592 |
| AAL | Anglo American plc | LSE | Basic Materials | 3012.0000 GBp | 32145838080 |
| AAPL | Apple Inc. | NASDAQ | Technology | 273.4000 USD | 4057362333696 |
| AAVE-USD | Aave USD | CRYPTO | - | 155.2077 USD | 2375976448 |
| ABBV | AbbVie Inc. | NYSE | Healthcare | 229.9800 USD | 406463086592 |
| ABF | Associated British Foods plc | LSE | Consumer Defensive | 2113.0000 GBp | 14950956032 |
| ABNB | Airbnb, Inc. | NASDAQ | Consumer Cyclical | 136.8200 USD | 83766083584 |
| ABT | Abbott Laboratories | NYSE | Healthcare | 124.8400 USD | 217278889984 |
| ACA | Crédit Agricole S.A. | EPA | Financial Services | 17.5400 EUR | 53063839744 |
| ACN | Accenture plc | NYSE | Technology | 271.0900 USD | 168113438720 |
| ADA-USD | Cardano USD | CRYPTO | - | 0.3712 USD | 13336934400 |
| ADBE | Adobe Inc. | NASDAQ | Technology | 353.8000 USD | 150081961984 |
| ADI | Analog Devices, Inc. | NASDAQ | Technology | 276.8400 USD | 135555842048 |
| ADP | Automatic Data Processing, Inc. | NASDAQ | Technology | 258.8400 USD | 104853364736 |
| ADS | adidas AG | FRA | Consumer Cyclical | 164.5000 EUR | 29371324416 |
| AEFES | Anadolu Efes Biracilik ve Malt Sanayii … | BIST | Consumer Defensive | 16.1500 TRY | 95624994816 |
| AEP | American Electric Power Company, Inc. | NASDAQ | Utilities | 115.6700 USD | 61914169344 |
| AGESA | AgeSA Hayat ve Emeklilik Anonim Sirketi | BIST | Financial Services | 228.7000 TRY | 41166000128 |
| AGHOL | AG Anadolu Grubu Holding A.S. | BIST | Industrials | 28.3800 TRY | 69115092992 |
| AHT | Ashtead Group plc | LSE | Industrials | 5184.0000 GBp | 21604208640 |
| AI | L'Air Liquide S.A. | EPA | Basic Materials | 160.0200 EUR | 92618268672 |
| AIR | Airbus SE | EPA | Industrials | 195.9600 EUR | 154686832640 |
| AKBNK | Akbank T.A.S. | BIST | Financial Services | 69.2500 TRY | 360100003840 |
| AKSA | Aksa Akrilik Kimya Sanayii A.S. | BIST | Consumer Cyclical | 9.8300 TRY | 38189547520 |
| AKSEN | Aksa Enerji Üretim A.S. | BIST | Utilities | 68.0000 TRY | 83390996480 |
| ALARK | Alarko Holding A.S. | BIST | Industrials | 104.7000 TRY | 45494956032 |
| ALBRK | Albaraka Türk Katilim Bankasi A.S. | BIST | Financial Services | 7.8200 TRY | 19550001152 |
| ALFAS | Alfa Solar Enerji Sanayi ve Ticaret A.S. | BIST | Technology | 41.5400 TRY | 15286720512 |
| ALGO-USD | Algorand USD | CRYPTO | - | 0.1210 USD | 1069263040 |
| ALKIM | Alkim Alkali Kimya A.S. | BIST | Basic Materials | 17.0100 TRY | 5103000064 |
| ALV | Allianz SE | FRA | Financial Services | 391.4000 EUR | 150356344832 |
| AMAT | Applied Materials, Inc. | NASDAQ | Technology | 261.9000 USD | 208640655360 |
| AMD | Advanced Micro Devices, Inc. | NASDAQ | Technology | 214.9900 USD | 350012669952 |
| AMGN | Amgen Inc. | NASDAQ | Healthcare | 332.9300 USD | 179276349440 |
| AMT | American Tower Corporation | NYSE | Real Estate | 176.4100 USD | 82604204032 |
| AMZN | Amazon.com, Inc. | NASDAQ | Consumer Cyclical | 232.5200 USD | 2485688991744 |
| ANHYT | Anadolu Hayat Emeklilik Anonim Sirketi | BIST | Financial Services | 109.0000 TRY | 46869999616 |
| ANSGR | Anadolu Anonim Türk Sigorta Sirketi | BIST | Financial Services | 23.3600 TRY | 46720000000 |
| ANTO | Antofagasta plc | LSE | Basic Materials | 3224.0000 GBp | 31784017920 |
| APE-USD | APEcoin.dev USD | CRYPTO | - | 0.2128 USD | - |
| APT-USD | Apricot Finance USD | CRYPTO | - | 0.0001 USD | - |
| ARB-USD | ARbit USD | CRYPTO | - | 0.0012 USD | - |
| ARCLK | Arçelik Anonim Sirketi | BIST | Consumer Cyclical | 107.3000 TRY | 65255165952 |
| ASELS | ASELSAN Elektronik Sanayi ve Ticaret An… | BIST | Industrials | 226.1000 TRY | 1031016022016 |
| ASML | ASML Holding N.V. | NASDAQ | Technology | 1072.7500 USD | 416385433600 |
| ASTOR | Astor Enerji A.S. | BIST | Industrials | 118.1000 TRY | 117863800832 |
| ASUZU | Anadolu Isuzu Otomotiv Sanayi ve Ticare… | BIST | Consumer Cyclical | 55.8000 TRY | 14061599744 |
| ATOM-USD | Cosmos USD | CRYPTO | - | 2.1057 USD | 1021217472 |
| AVAX-USD | Avalanche USD | CRYPTO | - | 12.7588 USD | 5481272320 |
| AVGO | Broadcom Inc. | NASDAQ | Technology | 352.1300 USD | 1669544673280 |
| AXP | American Express Company | NYSE | Financial Services | 381.0500 USD | 265165914112 |
| AXS-USD | Axie Infinity USD | CRYPTO | - | 0.9030 USD | 151364048 |
| AYCES | Altin Yunus Çesme Turistik Tesisler A.S. | BIST | Consumer Cyclical | 414.2500 TRY | 10356249600 |
| AYDEM | Aydem Yenilenebilir Enerji A.S. | BIST | Utilities | 21.2600 TRY | 14988300288 |
| AZN | AstraZeneca PLC | LSE | Healthcare | 13674.0000 GBp | 211985760256 |
| BA | BAE Systems plc | LSE | Industrials | 1711.5000 GBp | 49946013696 |
| BAGFS | Bagfas Bandirma Gubre Fabrikalari A.S. | BIST | Basic Materials | 26.0000 TRY | 3510000128 |
| BANVT | Banvit Bandirma Vitaminli Yem Sanayii A… | BIST | Consumer Defensive | 162.0000 TRY | 16203821056 |
| BARC | Barclays PLC | LSE | Financial Services | 469.7500 GBp | 65065402368 |
| BAS | BASF SE | FRA | Basic Materials | 43.6500 EUR | 38958596096 |
| BAYN | Bayer Aktiengesellschaft | FRA | Healthcare | 35.8650 EUR | 35234639872 |
| BEI | Beiersdorf Aktiengesellschaft | FRA | Consumer Defensive | 93.0400 EUR | 20622772224 |
| BHP | BHP Group Limited | LSE | Basic Materials | 2261.0000 GBp | 116219813888 |
| BIIB | Biogen Inc. | NASDAQ | Healthcare | 177.0800 USD | 25978038272 |
| BIMAS | BIM Birlesik Magazalar A.S. | BIST | Consumer Defensive | 543.5000 TRY | 322838986752 |
| BIOEN | Biotrend Cevre ve Enerji Yatirimlari A.… | BIST | Utilities | 17.4500 TRY | 8725000192 |
| BIZIM | Bizim Toptan Satis Magazalari A.S. | BIST | Consumer Cyclical | 26.0000 TRY | 2092377856 |
| BJKAS | Besiktas Futbol Yatirimlari Sanayi ve T… | BIST | Communication Services | 1.6100 TRY | 7026956288 |
| BKNG | Booking Holdings Inc. | NASDAQ | Consumer Cyclical | 5440.1400 USD | 176314318848 |
| BLCYT | Bilici Yatirim Sanayi ve Ticaret A.S. | BIST | Consumer Cyclical | 31.3400 TRY | 3134000128 |
| BLK | BlackRock, Inc. | NYSE | Financial Services | 1088.1100 USD | 168821260288 |
| BMW | Bayerische Motoren Werke Aktiengesellsc… | FRA | Consumer Cyclical | 92.8600 EUR | 56686374912 |
| BMY | Bristol-Myers Squibb Company | NYSE | Healthcare | 54.6400 USD | 111233548288 |
| BN | Danone S.A. | EPA | Consumer Defensive | 76.8800 EUR | 49509494784 |
| BNB-USD | BNB USD | CRYPTO | - | 847.9376 USD | 116790460416 |
| BNP | BNP Paribas SA | EPA | Financial Services | 80.5200 EUR | 90008764416 |
| BOBET | Bogazici Beton Sanayi Ve Ticaret Anonim… | BIST | Basic Materials | 19.0000 TRY | 7219999744 |
| BONK-USD | Bonk USD | CRYPTO | - | - | 667141440 |
| BP | BP p.l.c. | LSE | Energy | 425.8500 GBp | 65142931456 |
| BRISA | Brisa Bridgestone Sabanci Lastik Sanayi… | BIST | Consumer Cyclical | 84.4000 TRY | 25751863296 |
| BRK-B | Berkshire Hathaway Inc. | NYSE | Financial Services | 498.3000 USD | 1074999918592 |
| BRSAN | Borusan Birlesik Boru Fabrikalari Sanay… | BIST | Basic Materials | 513.5000 TRY | 72799707136 |
| BRYAT | Borusan Yatirim ve Pazarlama A.S. | BIST | Basic Materials | 2147.0000 TRY | 59122155520 |
| BSX | Boston Scientific Corporation | NYSE | Healthcare | 96.0600 USD | 142403371008 |
| BTC-USD | Bitcoin USD | CRYPTO | - | 87879.5400 USD | 1754801373184 |
| BUCIM | Bursa Cimento Fabrikasi A.S. | BIST | Basic Materials | 7.3200 TRY | 10980000768 |
| C | Citigroup Inc. | NYSE | Financial Services | 120.4200 USD | 221680926720 |
| CAP | Capgemini SE | EPA | Technology | 141.6500 EUR | 23518588928 |
| CAT | Caterpillar Inc. | NYSE | Industrials | 583.0000 USD | 273123213312 |
| CB | Chubb Limited | NYSE | Financial Services | 313.4700 USD | 124977446912 |
| CCOLA | Coca-Cola Içecek Anonim Sirketi | BIST | Consumer Defensive | 60.0500 TRY | 168024621056 |
| CDNS | Cadence Design Systems, Inc. | NASDAQ | Technology | 318.8900 USD | 86894338048 |
| CHTR | Charter Communications, Inc. | NASDAQ | Communication Services | 207.1600 USD | 28296189952 |
| CHZ-USD | Chiliz USD | CRYPTO | - | 0.0366 USD | 372555520 |
| CI | The Cigna Group | NYSE | Healthcare | 276.5100 USD | 73862963200 |
| CIMSA | Çimsa Çimento Sanayi ve Ticaret A.S. | BIST | Basic Materials | 45.3800 TRY | 42910924800 |
| CMCSA | Comcast Corporation | NASDAQ | Communication Services | 29.6600 USD | 109510844416 |
| CNA | Centrica plc | LSE | Utilities | 168.4000 GBp | 7633602560 |
| COMP-USD | Compound Coin USD | CRYPTO | - | - | 2593 |
| CON | Continental Aktiengesellschaft | FRA | Consumer Cyclical | 65.5000 EUR | 13123660800 |
| COST | Costco Wholesale Corporation | NASDAQ | Consumer Defensive | 873.3500 USD | 387730440192 |
| CPG | Compass Group PLC | LSE | Consumer Cyclical | 2370.0000 GBp | 40222015488 |
| CPRT | Copart, Inc. | NASDAQ | Industrials | 39.3000 USD | 38043095040 |
| CRM | Salesforce, Inc. | NYSE | Technology | 266.0800 USD | 253308141568 |
| CRV-USD | Curve DAO Token USD | CRYPTO | - | 0.3986 USD | 569441216 |
| CS | AXA SA | EPA | Financial Services | 41.1400 EUR | 87890141184 |
| CSCO | Cisco Systems, Inc. | NASDAQ | Technology | 78.1600 USD | 308817559552 |
| CSGP | CoStar Group, Inc. | NASDAQ | Real Estate | 67.0100 USD | 28400365568 |
| CSX | CSX Corporation | NASDAQ | Industrials | 36.6200 USD | 68269821952 |
| CTAS | Cintas Corporation | NASDAQ | Industrials | 191.1400 USD | 77019480064 |
| CTSH | Cognizant Technology Solutions Corporat… | NASDAQ | Technology | 85.5700 USD | 41792040960 |
| CVS | CVS Health Corporation | NYSE | Healthcare | 79.6100 USD | 101059518464 |
| CVX | Chevron Corporation | NYSE | Energy | 150.0200 USD | 302263664640 |
| DB1 | Deutsche Börse AG | FRA | Financial Services | 223.0000 EUR | 41027031040 |
| DE | Deere & Company | NYSE | Industrials | 468.9300 USD | 126819975168 |
| DG | Vinci SA | EPA | Industrials | 119.6500 EUR | 66535178240 |
| DGE | Diageo plc | LSE | Consumer Defensive | 1589.5000 GBp | 35341144064 |
| DHR | Danaher Corporation | NYSE | Healthcare | 230.3200 USD | 164920999936 |
| DOAS | Dogus Otomotiv Servis ve Ticaret A.S. | BIST | Consumer Cyclical | 185.7000 TRY | 40853999616 |
| DOGE-USD | Dogecoin USD | CRYPTO | - | 0.1240 USD | 20839311360 |
| DOHOL | Dogan Sirketler Grubu Holding A.S. | BIST | Industrials | 18.3500 TRY | 47208923136 |
| DOT-USD | Polkadot USD | CRYPTO | - | 1.8892 USD | 3116817408 |
| DPW | Deutsche Post AG R | FRA | - | 8.1000 EUR | 53479211008 |
| DSY | Dassault Systèmes SE | EPA | Technology | 23.5600 EUR | 31014893568 |
| DTE | Deutsche Telekom AG | FRA | Communication Services | 27.5600 EUR | 137448521728 |
| DUK | Duke Energy Corporation | NYSE | Utilities | 117.1800 USD | 91126341632 |
| DXCM | DexCom, Inc. | NASDAQ | Healthcare | 67.5700 USD | 26497931264 |
| EA | Electronic Arts Inc. | NASDAQ | Communication Services | 204.7900 USD | 51219230720 |
| EKGYO | Emlak Konut Gayrimenkul Yatirim Ortakli… | BIST | Real Estate | 20.9800 TRY | 76810297344 |
| EL | EssilorLuxottica Société anonyme | EPA | Healthcare | 270.1000 EUR | 125107478528 |
| ELV | Elevance Health, Inc. | NYSE | Healthcare | 349.8800 USD | 78785388544 |
| ENGI | Engie SA | EPA | Utilities | 22.1600 EUR | 53891739648 |
| ENJ-USD | Enjin Coin USD | CRYPTO | - | 0.0286 USD | 54884608 |
| ENKAI | Enka Insaat ve Sanayi A.S. | BIST | Industrials | 79.4500 TRY | 465794957312 |
| EOAN | E.ON SE | FRA | Utilities | 15.9200 EUR | 41626845184 |
| EQIX | Equinix, Inc. | NYSE | Real Estate | 763.3000 USD | 74945437696 |
| EREGL | Eregli Demir ve Çelik Fabrikalari T.A.S. | BIST | Basic Materials | 23.8400 TRY | 160249528320 |
| ETC-USD | Ethereum Classic USD | CRYPTO | - | 12.2186 USD | 1892617216 |
| ETH-USD | Ethereum USD | CRYPTO | - | 2939.9592 USD | 354838249472 |
| ETN | Eaton Corporation plc | NYSE | Industrials | 322.1700 USD | 125420789760 |
| EXC | Exelon Corporation | NASDAQ | Utilities | 43.5600 USD | 43995045888 |
| EXPN | Experian plc | LSE | Industrials | 3387.0000 GBp | 30958870528 |
| FANG | Diamondback Energy, Inc. | NASDAQ | Energy | 146.3100 USD | 42354712576 |
| FAST | Fastenal Company | NASDAQ | Industrials | 41.5600 USD | 47712366592 |
| FENER | Fenerbahçe Futbol A.S. | BIST | Communication Services | 9.5400 TRY | 11925000192 |
| FIL-USD | Filecoin USD | CRYPTO | - | 1.3518 USD | 985580736 |
| FRE | Fresenius SE & Co. KGaA | FRA | Healthcare | 48.5800 EUR | 27362066432 |
| FROTO | Ford Otomotiv Sanayi A.S. | BIST | Consumer Cyclical | 94.3000 TRY | 330908139520 |
| FTNT | Fortinet, Inc. | NASDAQ | Technology | 81.5600 USD | 62496657408 |
| GALA-USD | Gala USD | CRYPTO | - | 0.0063 USD | 295168000 |
| GARAN | Turkiye Garanti Bankasi A.S. | BIST | Financial Services | 139.4000 TRY | 585479946240 |
| GE | GE Aerospace | NYSE | Industrials | 315.1400 USD | 334186872832 |
| GEHC | GE HealthCare Technologies Inc. | NASDAQ | Healthcare | 83.6100 USD | 38173151232 |
| GESAN | Girisim Elektrik Sanayi Taahhüt ve Tica… | BIST | Industrials | 46.9400 TRY | 21592399872 |
| GFS | GlobalFoundries Inc. | NASDAQ | Technology | 35.8100 USD | 19898963968 |
| GILD | Gilead Sciences, Inc. | NASDAQ | Healthcare | 124.7000 USD | 154728611840 |
| GLE | Société Générale Société anonyme | EPA | Financial Services | 67.9800 EUR | 51547090944 |
| GLEN | Glencore plc | LSE | Basic Materials | 394.3000 GBp | 46213513216 |
| GOOG | Alphabet Inc. | NASDAQ | Communication Services | 314.9600 USD | 3802144702464 |
| GOOGL | Alphabet Inc. | NASDAQ | Communication Services | 313.5100 USD | 3797271445504 |
| GRT-USD | Golden Ratio Token USD | CRYPTO | - | 0.4543 USD | - |
| GS | The Goldman Sachs Group, Inc. | NYSE | Financial Services | 907.0400 USD | 274580127744 |
| GSK | GSK plc | LSE | Healthcare | 1805.5000 GBp | 72840273920 |
| GSRAY | Galatasaray Sportif Sinai ve Ticari Yat… | BIST | Communication Services | 1.1900 TRY | 16065001472 |
| GUBRF | Gübre Fabrikalari Türk Anonim Sirketi | BIST | Basic Materials | 362.7500 TRY | 121158500352 |
| HALKB | Türkiye Halk Bankasi A.S. | BIST | Financial Services | 36.9400 TRY | 265405693952 |
| HD | The Home Depot, Inc. | NYSE | Consumer Cyclical | 349.7800 USD | 348210003968 |
| HEI | Heidelberg Materials AG | FRA | Basic Materials | 221.1000 EUR | 39451041792 |
| HEKTS | Hektas Ticaret T.A.S. | BIST | Basic Materials | 3.0800 TRY | 25964400640 |
| HEN3 | Henkel AG & Co. KGaA | FRA | Consumer Defensive | 69.6600 EUR | 29212743680 |
| HNR1 | Hannover Rück SE | FRA | Financial Services | 266.8000 EUR | 32320466944 |
| HO | Thales S.A. | EPA | Industrials | 228.6000 EUR | 46973792256 |
| HON | Honeywell International Inc. | NYSE | Industrials | 197.3700 USD | 133001658368 |
| HONR | InsightShares Patriotic Employers ETF | NASDAQ | - | 27.5400 USD | - |
| HSBA | HSBC Holdings plc | LSE | Financial Services | 1175.4000 GBp | 201768370176 |
| IBM | International Business Machines Corpora… | NYSE | Technology | 305.0900 USD | 285178363904 |
| IDXX | IDEXX Laboratories, Inc. | NASDAQ | Healthcare | 688.4800 USD | 55081631744 |
| IFX | Infineon Technologies AG | FRA | Technology | 36.5900 EUR | 47645294592 |
| IMB | Imperial Brands PLC | LSE | Consumer Defensive | 3126.0000 GBp | 24800647168 |
| INJ-USD | Injective USD | CRYPTO | - | 4.8360 USD | 483458976 |
| INTC | Intel Corporation | NASDAQ | Technology | 36.2000 USD | 172674007040 |
| INTU | Intuit Inc. | NASDAQ | Technology | 676.5500 USD | 188351512576 |
| IPEKE | Ipek Dogal Enerji Kaynaklari Arastirma … | BIST | - | 94.0000 TRY | 24419842828 |
| ISCTR | Türkiye Is Bankasi A.S. | BIST | Financial Services | 13.5300 TRY | 359065714688 |
| ISRG | Intuitive Surgical, Inc. | NASDAQ | Healthcare | 577.8100 USD | 207131312128 |
| JD | JD Sports Fashion Plc | LSE | Consumer Cyclical | 83.0800 GBp | 4088644608 |
| JNJ | Johnson & Johnson | NYSE | Healthcare | 207.6300 USD | 500241956864 |
| JPM | JPMorgan Chase & Co. | NYSE | Financial Services | 327.9100 USD | 901671813120 |
| JUP-USD | Jupiter USD | CRYPTO | - | 0.0007 USD | - |
| KARSN | Karsan Otomotiv Sanayii ve Ticaret A.S. | BIST | Consumer Cyclical | 9.2300 TRY | 8306999808 |
| KCHOL | Koç Holding A.S. | BIST | Industrials | 168.5000 TRY | 427148771328 |
| KDP | Keurig Dr Pepper Inc. | NASDAQ | Consumer Defensive | 28.1000 USD | 38176186368 |
| KER | Kering SA | EPA | Consumer Cyclical | 303.6000 EUR | 37227540480 |
| KGF | Kingfisher plc | LSE | Consumer Cyclical | 311.8000 GBp | 5306865664 |
| KHC | The Kraft Heinz Company | NASDAQ | Consumer Defensive | 24.1300 USD | 28561606656 |
| KLAC | KLA Corporation | NASDAQ | Technology | 1279.6000 USD | 168503525376 |
| KO | The Coca-Cola Company | NYSE | Consumer Defensive | 69.8700 USD | 300697223168 |
| KONTR | Kontrolmatik Teknoloji Enerji Ve Muhend… | BIST | Industrials | 11.4500 TRY | 14859429888 |
| KOZAA | TR Anadolu Metal Madencilik Isletmeleri… | BIST | - | 107.6000 TRY | 41757407407 |
| KOZAL | Turk Altin Isletmeleri A.S. | BIST | - | 43.8800 TRY | 140525703420 |
| KRDMD | Kardemir Karabük Demir Çelik Sanayi Ve … | BIST | Basic Materials | 26.0600 TRY | 30344275968 |
| LAND | Land Securities Group Plc | LSE | Real Estate | 607.5000 GBp | 4525874176 |
| LGEN | Legal & General Group Plc | LSE | Financial Services | 257.8000 GBp | 14514626560 |
| LIN | Linde plc | NYSE | Basic Materials | 424.7700 USD | 199178698752 |
| LINK-USD | Chainlink USD | CRYPTO | - | 12.4394 USD | 8808341504 |
| LLOY | Lloyds Banking Group plc | LSE | Financial Services | 97.0000 GBp | 56990535680 |
| LLY | Eli Lilly and Company | NYSE | Healthcare | 1077.7500 USD | 966156288000 |
| LOGO | Logo Yazilim Sanayi ve Ticaret A.S. | BIST | Technology | 155.0000 TRY | 14725000192 |
| LOW | Lowe's Companies, Inc. | NYSE | Consumer Cyclical | 244.4900 USD | 137147031552 |
| LR | Legrand SA | EPA | Industrials | 127.3000 EUR | 33321627648 |
| LRCX | Lam Research Corporation | NASDAQ | Technology | 178.0700 USD | 224552042496 |
| LTC-USD | Litecoin USD | CRYPTO | - | 79.3576 USD | 6084692480 |
| LULU | lululemon athletica inc. | NASDAQ | Consumer Cyclical | 208.9700 USD | 24781576192 |
| MA | Mastercard Incorporated | NYSE | Financial Services | 579.6000 USD | 523965235200 |
| MANA-USD | Decentraland USD | CRYPTO | - | 0.1256 USD | 247383200 |
| MAR | Marriott International, Inc. | NASDAQ | Consumer Cyclical | 315.5800 USD | 85666660352 |
| MATIC-USD | Polygon USD | CRYPTO | - | 0.2182 USD | - |
| MAVI | Mavi Giyim Sanayi ve Ticaret A.S. | BIST | Consumer Cyclical | 42.5600 TRY | 33814431744 |
| MBG | Mercedes-Benz Group AG | FRA | Consumer Cyclical | 59.2000 EUR | 57195257856 |
| MC | LVMH Moët Hennessy - Louis Vuitton, Soc… | EPA | Consumer Cyclical | 632.1000 EUR | 313779519488 |
| MCD | McDonald's Corporation | NYSE | Consumer Cyclical | 310.6800 USD | 221702619136 |
| MCHP | Microchip Technology Incorporated | NASDAQ | Technology | 64.9400 USD | 35096621056 |
| MDLZ | Mondelez International, Inc. | NASDAQ | Consumer Defensive | 54.6400 USD | 70701178880 |
| MDT | Medtronic plc | NYSE | Healthcare | 96.5200 USD | 123798102016 |
| MELI | MercadoLibre, Inc. | NASDAQ | Consumer Cyclical | 2005.7100 USD | 101683847168 |
| META | Meta Platforms, Inc. | NASDAQ | Communication Services | 663.2900 USD | 1671840661504 |
| MGROS | Migros Ticaret A.S. | BIST | Consumer Defensive | 516.0000 TRY | 91895529472 |
| MKR-USD | Maker USD | CRYPTO | - | 1490.2568 USD | - |
| MKS | Marks and Spencer Group plc | LSE | Consumer Cyclical | 321.0000 GBp | 6473095168 |
| ML | Compagnie Générale des Établissements M… | EPA | - | 27.9400 EUR | 19929659392 |
| MMM | 3M Company | NYSE | Industrials | 162.0800 USD | 86328623104 |
| MNST | Monster Beverage Corporation | NASDAQ | Consumer Defensive | 77.3100 USD | 75533508608 |
| MO | Altria Group, Inc. | NYSE | Consumer Defensive | 57.6000 USD | 96761716736 |
| MRK | Merck KGaA | FRA | Healthcare | 120.0500 EUR | 52195086336 |
| MS | Morgan Stanley | NYSE | Financial Services | 181.8700 USD | 290325561344 |
| MSFT | Microsoft Corporation | NASDAQ | Technology | 487.7100 USD | 3625229484032 |
| MTX | MTU Aero Engines AG | FRA | Industrials | 354.9000 EUR | 19088384000 |
| MU | Micron Technology, Inc. | NASDAQ | Technology | 284.7900 USD | 320533790720 |
| MUV2 | Münchener Rückversicherungs-Gesellschaf… | FRA | Financial Services | 563.2000 EUR | 74008092672 |
| NEE | NextEra Energy, Inc. | NYSE | Utilities | 80.4100 USD | 167462649856 |
| NETAS | Netas Telekomünikasyon A.S. | BIST | Technology | 57.4000 TRY | 3723239680 |
| NFLX | Netflix, Inc. | NASDAQ | Communication Services | 94.4700 USD | 400299950080 |
| NG | National Grid plc | LSE | Utilities | 1137.5000 GBp | 56437567488 |
| NKE | NIKE, Inc. | NYSE | Consumer Cyclical | 60.9300 USD | 90066804736 |
| NOW | ServiceNow, Inc. | NYSE | Technology | 153.8900 USD | 159797952512 |
| NVDA | NVIDIA Corporation | NASDAQ | Technology | 190.5300 USD | 4638834163712 |
| NWG | NatWest Group plc | LSE | Financial Services | 646.8000 GBp | 51713708032 |
| NXPI | NXP Semiconductors N.V. | NASDAQ | Technology | 222.8700 USD | 56188776448 |
| NXT | NEXT plc | LSE | Consumer Cyclical | 13545.0000 GBp | 15739014144 |
| OCDO | Ocado Group plc | LSE | Consumer Defensive | 241.8000 GBp | 2003146368 |
| ODAS | Odas Elektrik Üretim Sanayi Ticaret A.S. | BIST | Utilities | 5.1700 TRY | 7238000128 |
| ODFL | Old Dominion Freight Line, Inc. | NASDAQ | Industrials | 159.4900 USD | 33519718400 |
| ON | ON Semiconductor Corporation | NASDAQ | Technology | 54.9300 USD | 22464942080 |
| OP-USD | Optimism USD | CRYPTO | - | 0.2774 USD | 539194560 |
| OR | L'Oréal S.A. | EPA | Consumer Defensive | 363.8000 EUR | 194190262272 |
| ORA | Orange S.A. | EPA | Communication Services | 14.0550 EUR | 37366620160 |
| ORLY | O'Reilly Automotive, Inc. | NASDAQ | Consumer Cyclical | 92.2500 USD | 78046478336 |
| OYAKC | OYAK Çimento Fabrikalari A.S. | BIST | Basic Materials | 23.1600 TRY | 112595943424 |
| PANW | Palo Alto Networks, Inc. | NASDAQ | Technology | 188.4500 USD | 131349651456 |
| PAYX | Paychex, Inc. | NASDAQ | Technology | 114.1900 USD | 40990494720 |
| PCAR | PACCAR Inc | NASDAQ | Industrials | 111.7900 USD | 58712596480 |
| PENTA | Penta Teknoloji Urunleri Dagitim Ticare… | BIST | Technology | 13.6800 TRY | 5383299072 |
| PEP | PepsiCo, Inc. | NASDAQ | Consumer Defensive | 143.7800 USD | 196845928448 |
| PEPE-USD | PEPEGOLD USD | CRYPTO | - | - | - |
| PETKM | Petkim Petrokimya Holding Anonim Sirketi | BIST | Basic Materials | 16.4700 TRY | 41741565952 |
| PG | The Procter & Gamble Company | NYSE | Consumer Defensive | 144.7400 USD | 338761875456 |
| PGR | The Progressive Corporation | NYSE | Financial Services | 227.1300 USD | 133143609344 |
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | BIST | Industrials | 204.5000 TRY | 102249996288 |
| PLD | Prologis, Inc. | NYSE | Real Estate | 128.7100 USD | 119554482176 |
| PM | Philip Morris International Inc. | NYSE | Consumer Defensive | 161.0500 USD | 250696663040 |
| POLHO | Polisan Holding A.S. | BIST | Basic Materials | 16.0400 TRY | 12166340608 |
| PRU | Prudential plc | LSE | Financial Services | 1150.0000 GBp | 29100883968 |
| PUB | Publicis Groupe S.A. | EPA | Communication Services | 88.0800 EUR | 22092087296 |
| PUM | PUMA SE | FRA | Consumer Cyclical | 21.5900 EUR | 3214505728 |
| PYPL | PayPal Holdings, Inc. | NASDAQ | Financial Services | 59.9700 USD | 57294045184 |
| PYTH-USD | Pyth Network USD | CRYPTO | - | 0.0626 USD | 359678720 |
| QCOM | QUALCOMM Incorporated | NASDAQ | Technology | 174.8100 USD | 188619997184 |
| QIA | Qiagen N.V. | FRA | Healthcare | 39.0500 EUR | 8588574208 |
| QUAGR | QUA Granite Hayal Yapi ve Ürünleri Sana… | BIST | Industrials | 2.7300 TRY | 7207200256 |
| REGN | Regeneron Pharmaceuticals, Inc. | NASDAQ | Healthcare | 784.9700 USD | 83196960768 |
| REL | RELX PLC | LSE | Industrials | 3025.0000 GBp | 55011778560 |
| RI | Pernod Ricard SA | EPA | Consumer Defensive | 73.1600 EUR | 18421911552 |
| RIO | Rio Tinto Group | LSE | Basic Materials | 5982.0000 GBp | 97202503680 |
| RNO | Renault SA | EPA | Consumer Cyclical | 35.7300 EUR | 10354493440 |
| ROST | Ross Stores, Inc. | NASDAQ | Consumer Cyclical | 181.1400 USD | 58911485952 |
| RR | Rolls-Royce Holdings plc | LSE | Industrials | 1149.5000 GBp | 95365480448 |
| RTX | RTX Corporation | NYSE | Industrials | 185.1700 USD | 248270749696 |
| RWE | RWE Aktiengesellschaft | FRA | Utilities | 44.7500 EUR | 33125226496 |
| RYSAS | Reysas Tasimacilik ve Lojistik Ticaret … | BIST | Industrials | 15.2100 TRY | 30420000768 |
| SAF | Safran SA | EPA | Industrials | 299.3000 EUR | 124780634112 |
| SAHOL | Haci Ömer Sabanci Holding A.S. | BIST | Financial Services | 84.0000 TRY | 173698138112 |
| SAN | Sanofi | EPA | Healthcare | 81.6100 EUR | 98861514752 |
| SAND-USD | The Sandbox USD | CRYPTO | - | 0.1175 USD | 307151040 |
| SAP | SAP SE | FRA | Technology | 207.3500 EUR | 241480712192 |
| SARKY | Sarkuysan Elektrolitik Bakir Sanayi ve … | BIST | Basic Materials | 17.4300 TRY | 17429999616 |
| SASA | Sasa Polyester Sanayi A.S. | BIST | Consumer Cyclical | 2.8600 TRY | 125312655360 |
| SBRY | J Sainsbury plc | LSE | Consumer Defensive | 323.2000 GBp | 7218493440 |
| SBUX | Starbucks Corporation | NASDAQ | Consumer Cyclical | 85.0800 USD | 96744472576 |
| SCHW | The Charles Schwab Corporation | NYSE | Financial Services | 101.8900 USD | 184952700928 |
| SEI-USD | Sei USD | CRYPTO | - | 0.1173 USD | 761499328 |
| SGO | Compagnie de Saint-Gobain S.A. | EPA | Industrials | 85.9800 EUR | 42629853184 |
| SGRO | SEGRO Plc | LSE | Real Estate | 705.6000 GBp | 9544617984 |
| SHEL | Shell plc | LSE | Energy | 2698.0000 GBp | 153577684992 |
| SHIB-USD | Shiba Inu USD | CRYPTO | - | - | 4326348288 |
| SHL | Siemens Healthineers AG | FRA | Healthcare | 44.3100 EUR | 49485586432 |
| SIE | Siemens Aktiengesellschaft | FRA | Industrials | 237.3500 EUR | 185195708416 |
| SISE | Türkiye Sise Ve Cam Fabrikalari A.S. | BIST | Industrials | 38.4800 TRY | 117872476160 |
| SLB | SLB N.V. | NYSE | Energy | 37.7900 USD | 56455372800 |
| SMRTG | Smart Günes Enerjisi Teknolojileri Aras… | BIST | Technology | 23.4000 TRY | 14177591296 |
| SNPS | Synopsys, Inc. | NASDAQ | Technology | 477.1400 USD | 91285569536 |
| SNX-USD | Synthetix USD | CRYPTO | - | 0.4497 USD | 154470928 |
| SO | The Southern Company | NYSE | Utilities | 87.1700 USD | 95983312896 |
| SOKM | Sok Marketler Ticaret A.S. | BIST | Consumer Cyclical | 50.8000 TRY | 30139129856 |
| SOL-USD | Solana USD | CRYPTO | - | 124.3851 USD | 70001541120 |
| SPGI | S&P Global Inc. | NYSE | Financial Services | 529.4500 USD | 161641086976 |
| SSE | SSE plc | LSE | Utilities | 2155.0000 GBp | 25865488384 |
| STAN | Standard Chartered PLC | LSE | Financial Services | 1805.5000 GBp | 40865341440 |
| SU | Schneider Electric S.E. | EPA | Industrials | 235.2500 EUR | 132262936576 |
| SUI-USD | Salmonation USD | CRYPTO | - | 0.0003 USD | - |
| SUSHI-USD | SushiSwap USD | CRYPTO | - | 0.3004 USD | 86164256 |
| SY1 | Symrise AG | FRA | Basic Materials | 68.6600 EUR | 9610792960 |
| SYK | Stryker Corporation | NYSE | Healthcare | 354.2200 USD | 135462100992 |
| T | AT&T Inc. | NYSE | Communication Services | 24.6500 USD | 176257007616 |
| TATGD | Tat Gida Sanayi A.S. | BIST | Consumer Defensive | 12.0300 TRY | 2944943872 |
| TAVHL | TAV Havalimanlari Holding A.S. | BIST | Industrials | 292.5000 TRY | 106259767296 |
| TCELL | Turkcell Iletisim Hizmetleri A.S. | BIST | Communication Services | 95.2500 TRY | 207505604608 |
| THETA-USD | Theta Network USD | CRYPTO | - | 0.2778 USD | 277762144 |
| THYAO | Türk Hava Yolları | BIST | Industrials | 268.0000 TRY | 368285614080 |
| TIA-USD | Celestia USD | CRYPTO | - | 0.4815 USD | 413955232 |
| TJX | The TJX Companies, Inc. | NYSE | Consumer Cyclical | 157.1100 USD | 174853799936 |
| TKFEN | Tekfen Holding Anonim Sirketi | BIST | Basic Materials | 72.0000 TRY | 26565408768 |
| TMO | Thermo Fisher Scientific Inc. | NYSE | Healthcare | 580.7400 USD | 218188693504 |
| TMUS | T-Mobile US, Inc. | NASDAQ | Communication Services | 201.0000 USD | 226209218560 |
| TOASO | Tofas Türk Otomobil Fabrikasi Anonim Si… | BIST | Consumer Cyclical | 251.7500 TRY | 125875003392 |
| TRGYO | Torunlar Gayrimenkul Yatirim Ortakligi … | BIST | Real Estate | 71.9000 TRY | 71900004352 |
| TRX-USD | TRON USD | CRYPTO | - | 0.2836 USD | 26859220992 |
| TSCO | Tesco PLC | LSE | Consumer Defensive | 438.0000 GBp | 27871870976 |
| TSLA | Tesla, Inc. | NASDAQ | Consumer Cyclical | 475.1900 USD | 1580396052480 |
| TSPOR | Trabzonspor Sportif Yatirim ve Futbol I… | BIST | Communication Services | 1.1000 TRY | 8250000384 |
| TTE | TotalEnergies SE | EPA | Energy | 55.6100 EUR | 119402569728 |
| TTKOM | Türk Telekomünikasyon Anonim Sirketi | BIST | Communication Services | 56.3500 TRY | 197224988672 |
| TTRAK | Türk Traktör ve Ziraat Makineleri A.S. | BIST | Industrials | 530.0000 TRY | 53035446272 |
| TUPRS | Türkiye Petrol Rafinerileri A.S. | BIST | Energy | 185.1000 TRY | 356649893888 |
| TURSG | Türkiye Sigorta A.S. | BIST | Financial Services | 12.4900 TRY | 124899999744 |
| TXN | Texas Instruments Incorporated | NASDAQ | Technology | 176.8800 USD | 160808189952 |
| ULKER | Ülker Bisküvi Sanayi A.S. | BIST | Consumer Defensive | 109.7000 TRY | 40509575168 |
| ULVR | Unilever PLC | LSE | Consumer Defensive | 4838.0000 GBp | 105501802496 |
| UNH | UnitedHealth Group Incorporated | NYSE | Healthcare | 331.8300 USD | 300584402944 |
| UNI-USD | UNICORN Token USD | CRYPTO | - | 0.0002 USD | 17388 |
| UNP | Union Pacific Corporation | NYSE | Industrials | 233.4400 USD | 138467475456 |
| V | Visa Inc. | NYSE | Financial Services | 355.0000 USD | 685113540608 |
| VAKBN | Türkiye Vakiflar Bankasi Türk Anonim Or… | BIST | Financial Services | 30.2000 TRY | 299460820992 |
| VESTL | Vestel Elektronik Sanayi ve Ticaret Ano… | BIST | Consumer Cyclical | 29.6400 TRY | 9942924288 |
| VET-USD | VeChain USD | CRYPTO | - | 0.0113 USD | 972330112 |
| VIV | Vivendi SE | EPA | Communication Services | 2.3700 EUR | 2358222080 |
| VNA | Vonovia SE | FRA | Real Estate | 24.0900 EUR | 20253618176 |
| VOD | Vodafone Group Public Limited Company | LSE | Communication Services | 97.2600 GBp | 22909802496 |
| VOW3 | Volkswagen AG | FRA | Consumer Cyclical | 103.7000 EUR | 52532674560 |
| VRSK | Verisk Analytics, Inc. | NASDAQ | Industrials | 220.3400 USD | 30784796672 |
| VRTX | Vertex Pharmaceuticals Incorporated | NASDAQ | Healthcare | 462.9000 USD | 118683230208 |
| VZ | Verizon Communications Inc. | NYSE | Communication Services | 40.4800 USD | 170680893440 |
| WBD | Warner Bros. Discovery, Inc. | NASDAQ | Communication Services | 28.8000 USD | 71377879040 |
| WIF-USD | dogwifhat USD | CRYPTO | - | 0.3172 USD | 316864352 |
| WMT | Walmart Inc. | NYSE | Consumer Defensive | 111.7400 USD | 890886356992 |
| XEL | Xcel Energy Inc. | NASDAQ | Utilities | 74.4200 USD | 44022390784 |
| XLM-USD | Stellar USD | CRYPTO | - | 0.2233 USD | 7230063104 |
| XMR-USD | Monero USD | CRYPTO | - | 445.0184 USD | 8209140736 |
| XOM | Exxon Mobil Corporation | NYSE | Energy | 119.1100 USD | 507795374080 |
| XRP-USD | XRP USD | CRYPTO | - | 1.8677 USD | 113133633536 |
| YEOTK | Yeo Teknoloji Enerji Ve Endustri Anonim… | BIST | Industrials | 37.0600 TRY | 13156300800 |
| YFI-USD | yearn.finance USD | CRYPTO | - | 3396.3792 USD | 119192368 |
| YKBNK | Yapi ve Kredi Bankasi A.S. | BIST | Financial Services | 35.1800 TRY | 297167257600 |
| ZAL | Zalando SE | FRA | Consumer Cyclical | 25.0700 EUR | 6551208448 |
| ZOREN | Zorlu Enerji Elektrik Üretim A.S. | BIST | Utilities | 3.0500 TRY | 15249999872 |
| ZS | Zscaler, Inc. | NASDAQ | Technology | 230.5200 USD | 36761300992 |
| ZTS | Zoetis Inc. | NYSE | Healthcare | 126.2300 USD | 55943053312 |